UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,756 Value ($000) $1,981 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 400,377 Value ($000) $1,934 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 267,303 Value ($000) $1,735 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 225,928 Value ($000) $1,344 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 251,749 Value ($000) $1,878 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 255,219 Value ($000) $2,134 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 523,099 Value ($000) $3,416 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 499,081 Value ($000) $3,563 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 734,615 Value ($000) $6,134 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 404,014 Value ($000) $2,578 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 631,813 Value ($000) $4,239 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 548,149 Value ($000) $4,676 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 532,758 Value ($000) $5 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 544,648 Value ($000) $3,246 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 389,424 Value ($000) $2,951 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 188,972 Value ($000) $2,941 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 308,021 Value ($000) $5,556 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 173,041 Value ($000) $3,031 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,188,116 Value ($000) $22,064 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,292,609 Value ($000) $23,862 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 985,836 Value ($000) $14,669 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 2,074,631 Value ($000) $20,269 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,490,080 Value ($000) $13,173 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 216,673 Value ($000) $1,746 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 132,796 Value ($000) $2,546 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 110,540 Value ($000) $2,004 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 98,479 Value ($000) $2,182 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 100,780 Value ($000) $1,902 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 103,591 Value ($000) $1,675 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 98,494 Value ($000) $1,916 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 91,482 Value ($000) $1,928 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 97,671 Value ($000) $1,402 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 137,379 Value ($000) $1,830 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 146,705 Value ($000) $2,210 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 183,156 Value ($000) $3,692 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 153,223 Value ($000) $2,804 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 76,276 Value ($000) $1,920 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 93,141 Value ($000) $3,154 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 115,279 Value ($000) $4,197 Avg Close $37.40 Range $31.31 - $46.20