UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,180 Value ($000) $83 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 11,180 Value ($000) $94 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 11,180 Value ($000) $73 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 11,180 Value ($000) $80 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 11,181 Value ($000) $94 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 10,733 Value ($000) $69 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 10,610 Value ($000) $71 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 10,898 Value ($000) $93 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 10,410 Value ($000) $93 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 13,148 Value ($000) $79 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 13,211 Value ($000) $99 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 10,167 Value ($000) $159 Avg Close $15.66 Range $12.61 - $18.65
Q3 2019
Shares 11,563 Value ($000) $209 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 11,954 Value ($000) $266 Avg Close $20.80 Range $18.40 - $24.17
Q4 2018
Shares 11,616 Value ($000) $189 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 16,634 Value ($000) $323 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 17,990 Value ($000) $379 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 15,144 Value ($000) $218 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 14,471 Value ($000) $193 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 20,679 Value ($000) $311 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 21,744 Value ($000) $437 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 23,035 Value ($000) $421 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 38,313 Value ($000) $964 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 47,501 Value ($000) $1,608 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 50,853 Value ($000) $1,852 Avg Close $37.40 Range $31.31 - $46.20