UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,212 Value ($000) $36 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,498 Value ($000) $13 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 1,634 Value ($000) $10 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 2,388 Value ($000) $18 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 4,588 Value ($000) $71 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,830 Value ($000) $69 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 4,450 Value ($000) $78 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,770 Value ($000) $33 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,815 Value ($000) $34 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 2,022 Value ($000) $30 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 2,181 Value ($000) $21 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 2,252 Value ($000) $21 Avg Close $8.50 Range $6.37 - $10.54
Q3 2016
Shares 664,334 Value ($000) $22,494 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 664,587 Value ($000) $24,191 Avg Close $37.40 Range $31.31 - $46.20