UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $2 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 383 Value ($000) $2 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 383 Value ($000) $2 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 383 Value ($000) $2 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 383 Value ($000) $3 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 383 Value ($000) $3 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 584 Value ($000) $4 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 383 Value ($000) $3 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 383 Value ($000) $3 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 383 Value ($000) $2 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 383 Value ($000) $3 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 383 Value ($000) $3 Avg Close $9.19 Range $7.02 - $11.41
Q1 2018
Shares 10,070 Value ($000) $145 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 10,070 Value ($000) $134 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 10,472 Value ($000) $157 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 10,547 Value ($000) $213 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 10,560 Value ($000) $193 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 10,667 Value ($000) $268 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 10,317 Value ($000) $349 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 10,643 Value ($000) $387 Avg Close $37.40 Range $31.31 - $46.20