UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,230 Value ($000) $470 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 31,532 Value ($000) $569 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 29,219 Value ($000) $511 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 30,080 Value ($000) $559 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 31,799 Value ($000) $587 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 30,924 Value ($000) $460 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 31,155 Value ($000) $306 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 29,152 Value ($000) $257 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 30,930 Value ($000) $250 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 31,179 Value ($000) $598 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 36,054 Value ($000) $654 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 27,243 Value ($000) $605 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 27,868 Value ($000) $526 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 28,322 Value ($000) $458 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 30,425 Value ($000) $592 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 30,484 Value ($000) $643 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 31,029 Value ($000) $445 Avg Close $14.09 Range $11.41 - $16.83