UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,091 Value ($000) $226 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 124,017 Value ($000) $599 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 114,918 Value ($000) $746 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,629,877 Value ($000) $9,698 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,555,160 Value ($000) $11,601 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 216,784 Value ($000) $1,812 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 69,708 Value ($000) $455 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 128,002 Value ($000) $914 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 92,872 Value ($000) $775 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 101,095 Value ($000) $645 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 125,667 Value ($000) $843 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 104,792 Value ($000) $894 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 81,175 Value ($000) $724 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 82,311 Value ($000) $491 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 141,181 Value ($000) $1,070 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 246,135 Value ($000) $3,831 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 215,097 Value ($000) $3,880 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 234,278 Value ($000) $4,104 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 265,992 Value ($000) $4,939 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 385,771 Value ($000) $7,121 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 167,420 Value ($000) $2,492 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 2,174,808 Value ($000) $21,400 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 121,507 Value ($000) $1,074 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 137,061 Value ($000) $1,105 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 138,648 Value ($000) $2,660 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 243,576 Value ($000) $4,415 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 227,879 Value ($000) $5,060 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 251,750 Value ($000) $4,751 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 205,728 Value ($000) $3,326 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 697,582 Value ($000) $13,575 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 248,631 Value ($000) $5,241 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 297,174 Value ($000) $4,265 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 334,961 Value ($000) $4,462 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 742,300 Value ($000) $11,149 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 769,009 Value ($000) $15,503 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 899,947 Value ($000) $16,468 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,081,087 Value ($000) $27,210 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 466,510 Value ($000) $15,796 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 533,428 Value ($000) $19,416 Avg Close $37.40 Range $31.31 - $46.20