UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,232 Value ($000) $109 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 19,432 Value ($000) $162 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 17,786 Value ($000) $113 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 17,171 Value ($000) $115 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 19,085 Value ($000) $163 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 15,560 Value ($000) $139 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 10,072 Value ($000) $60 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 11,594 Value ($000) $88 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 14,466 Value ($000) $225 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 17,076 Value ($000) $308 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 21,616 Value ($000) $379 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 19,146 Value ($000) $356 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 17,348 Value ($000) $320 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 17,323 Value ($000) $258 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 12,266 Value ($000) $121 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 13,750 Value ($000) $121 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 13,104 Value ($000) $106 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 21,598 Value ($000) $414 Avg Close $17.60 Range $15.05 - $19.65
Q2 2016
Shares 6,368 Value ($000) $232 Avg Close $37.40 Range $31.31 - $46.20