UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,542,664 Value ($000) $21,805 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 4,601,623 Value ($000) $22,226 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 4,677,140 Value ($000) $30,355 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 4,761,522 Value ($000) $28,331 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 4,731,591 Value ($000) $35,298 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 4,764,445 Value ($000) $39,831 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 5,710,090 Value ($000) $37,287 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 5,756,027 Value ($000) $41,098 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 5,729,904 Value ($000) $47,845 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 5,693,364 Value ($000) $36,324 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 5,395,191 Value ($000) $36,202 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 5,545,276 Value ($000) $47,300 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 5,741,915 Value ($000) $51,218 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 5,671,493 Value ($000) $33,802 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 5,473,674 Value ($000) $41,490 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 6,713,183 Value ($000) $104,457 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 6,701,725 Value ($000) $120,899 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 6,270,610 Value ($000) $109,861 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 6,152,825 Value ($000) $114,258 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 6,034,917 Value ($000) $111,405 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 6,027,719 Value ($000) $89,692 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 6,217,993 Value ($000) $61,185 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 6,343,822 Value ($000) $56,079 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 7,897,138 Value ($000) $63,651 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 7,930,493 Value ($000) $152,107 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 7,944,676 Value ($000) $144,037 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 7,802,095 Value ($000) $173,207 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 7,739,796 Value ($000) $146,050 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 7,479,231 Value ($000) $120,939 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 7,653,906 Value ($000) $148,951 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 6,739,937 Value ($000) $142,066 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 6,771,050 Value ($000) $97,162 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 7,179,491 Value ($000) $95,624 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 7,000,239 Value ($000) $105,156 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 7,255,131 Value ($000) $146,255 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 7,352,229 Value ($000) $134,544 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 7,188,742 Value ($000) $180,936 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 6,926,709 Value ($000) $234,547 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 6,790,046 Value ($000) $247,158 Avg Close $37.40 Range $31.31 - $46.20