UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,120 Value ($000) $241 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 304,273 Value ($000) $2,544 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 74,980 Value ($000) $487 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 78,862 Value ($000) $469 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 341,222 Value ($000) $2,546 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 304,273 Value ($000) $3 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 297,165 Value ($000) $1,940 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 389,892 Value ($000) $2,784 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 397,320 Value ($000) $3,318 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 533,548 Value ($000) $3,404 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 420,451 Value ($000) $3 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 303,046 Value ($000) $3 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 74,511 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 105,449 Value ($000) $628 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 100,585 Value ($000) $762 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 136,956 Value ($000) $2,130 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 167,587 Value ($000) $3,023 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 309,896 Value ($000) $5,430 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 246,449 Value ($000) $4,576 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 595,755 Value ($000) $10,997 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 500,918 Value ($000) $7,454 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 311,552 Value ($000) $3,066 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 404,213 Value ($000) $3,574 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 660,405 Value ($000) $5,323 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 485,984 Value ($000) $9,319 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 264,673 Value ($000) $4,798 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 262,902 Value ($000) $5,838 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 241,445 Value ($000) $4,557 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 247,819 Value ($000) $4,006 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 447,654 Value ($000) $8,713 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 323,990 Value ($000) $6,829 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 466,314 Value ($000) $6,692 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 411,193 Value ($000) $5,479 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 464,190 Value ($000) $6,971 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 401,280 Value ($000) $8,090 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 492,783 Value ($000) $9,018 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 719,996 Value ($000) $18,122 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 237,491 Value ($000) $8,041 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 225,464 Value ($000) $8,206 Avg Close $37.40 Range $31.31 - $46.20