UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,077 Value ($000) $17 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 2,077 Value ($000) $13 Avg Close $6.89 Range $5.86 - $7.76
Q3 2020
Shares 1,407 Value ($000) $13 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 5,293 Value ($000) $46 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 4,950 Value ($000) $93 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 4,950 Value ($000) $93 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,404 Value ($000) $24 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 965 Value ($000) $21 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 965 Value ($000) $17 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 958 Value ($000) $14 Avg Close $18.93 Range $15.05 - $23.28
Q2 2018
Shares 3,559 Value ($000) $75 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 715 Value ($000) $9 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 715 Value ($000) $9 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 2,729 Value ($000) $40 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 2,729 Value ($000) $49 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 2,729 Value ($000) $49 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 2,729 Value ($000) $67 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 3,232 Value ($000) $109 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 3,232 Value ($000) $116 Avg Close $37.40 Range $31.31 - $46.20