UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,380 Value ($000) $1 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 177,380 Value ($000) $1 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 179,580 Value ($000) $1 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 179,580 Value ($000) $1 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 179,580 Value ($000) $1 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 179,580 Value ($000) $2 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 209,545 Value ($000) $1 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 264,721 Value ($000) $2 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 246,053 Value ($000) $2 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 246,781 Value ($000) $2 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 235,991 Value ($000) $2 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 233,233 Value ($000) $2 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 227,280 Value ($000) $2 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 246,280 Value ($000) $1,468 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 235,268 Value ($000) $1,783 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 204,689 Value ($000) $3,185 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 204,689 Value ($000) $3,693 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 203,545 Value ($000) $3,566 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 206,563 Value ($000) $3,836 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 217,962 Value ($000) $4,024 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 239,146 Value ($000) $3,558 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 247,437 Value ($000) $2,435 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 247,764 Value ($000) $2,190 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 247,644 Value ($000) $1,996 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 250,944 Value ($000) $4,813 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 251,930 Value ($000) $4,567 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 252,124 Value ($000) $5,597 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 273,072 Value ($000) $5,153 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 273,061 Value ($000) $4,415 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 276,762 Value ($000) $5,386 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 276,613 Value ($000) $5,831 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 276,364 Value ($000) $3,966 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 276,364 Value ($000) $3,681 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 276,475 Value ($000) $4,153 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 276,364 Value ($000) $5,571 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 276,364 Value ($000) $5,057 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 276,391 Value ($000) $6,957 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 294,810 Value ($000) $9,982 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 299,149 Value ($000) $10,889 Avg Close $37.40 Range $31.31 - $46.20