UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,578 Value ($000) $0 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 28,112 Value ($000) $0 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 30,408 Value ($000) $0 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 30,281 Value ($000) $0 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 30,757 Value ($000) $0 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 30,739 Value ($000) $0 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 46,425 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 48,139 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 48,698 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 50,447 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 49,308 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 98,839 Value ($000) $1 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 145,857 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 53,206 Value ($000) $317 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 53,518 Value ($000) $406 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 76,497 Value ($000) $1,190 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 82,262 Value ($000) $1,484 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 122,999 Value ($000) $2,155 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 527,904 Value ($000) $9,803 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 153,089 Value ($000) $2,826 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 152,303 Value ($000) $2,267 Avg Close $13.38 Range $9.93 - $15.71
Q3 2017
Shares 1,241 Value ($000) $19 Avg Close $16.84 Range $14.80 - $20.60
Q4 2016
Shares 71,520 Value ($000) $1,800 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 64,940 Value ($000) $2,199 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 64,580 Value ($000) $2,350 Avg Close $37.40 Range $31.31 - $46.20