UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,749 Value ($000) $104 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 5,490 Value ($000) $27 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 12,787 Value ($000) $83 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 18,607 Value ($000) $111 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 23,706 Value ($000) $177 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 189,275 Value ($000) $1,582 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 20,101 Value ($000) $131 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 146,778 Value ($000) $1,048 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 196,353 Value ($000) $1,640 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 122,832 Value ($000) $784 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 122,954 Value ($000) $825 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 123,475 Value ($000) $1,053 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 16,570 Value ($000) $148 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 6,565 Value ($000) $39 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 13,071 Value ($000) $99 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,398,795 Value ($000) $21,766 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,162,303 Value ($000) $57,048 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 2,396,197 Value ($000) $41,981 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 2,425,320 Value ($000) $45,038 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,730,434 Value ($000) $31,944 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 906,387 Value ($000) $13,487 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 915,647 Value ($000) $9,010 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 928,703 Value ($000) $8,210 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 1,410,265 Value ($000) $11,367 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,473,566 Value ($000) $28,263 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,510,994 Value ($000) $27,394 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 3,478,292 Value ($000) $77,218 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 3,963,893 Value ($000) $74,799 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 4,528,755 Value ($000) $73,230 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,734,144 Value ($000) $33,747 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 2,362,624 Value ($000) $49,803 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,814,067 Value ($000) $26,032 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 778,424 Value ($000) $10,369 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 895,518 Value ($000) $13,451 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 2,961,380 Value ($000) $59,702 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 889,625 Value ($000) $16,279 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 3,094,812 Value ($000) $77,897 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 9,812,747 Value ($000) $332,259 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 11,267,083 Value ($000) $410,123 Avg Close $37.40 Range $31.31 - $46.20