UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,600 Value ($000) $41 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 7,108,600 Value ($000) $34,335 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 2,758,600 Value ($000) $17,903 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 158,600 Value ($000) $944 Avg Close $6.81 Range $5.85 - $7.85
Q3 2024
Shares 3,655 Value ($000) $31 Avg Close $7.17 Range $6.02 - $8.48
Q1 2021
Shares 34 Value ($000) $1 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 34 Value ($000) $1 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 14 Value ($000) $0 Avg Close $9.39 Range $8.21 - $10.89
Q4 2019
Shares 32 Value ($000) $1 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 35 Value ($000) $1 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 40 Value ($000) $1 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 35 Value ($000) $1 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 23 Value ($000) $0 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 36 Value ($000) $1 Avg Close $19.30 Range $17.04 - $21.48