UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,272 Value ($000) $78 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 19,286 Value ($000) $93 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 20,482 Value ($000) $133 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 22,608 Value ($000) $135 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 22,917 Value ($000) $171 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 25,212 Value ($000) $211 Avg Close $7.17 Range $6.02 - $8.48

Q2 2024

Shares 23,975 Value ($000) $157 Avg Close $6.62 Range $6.11 - $7.14

Q1 2024

Shares 23,393 Value ($000) $167 Avg Close $7.66 Range $6.75 - $8.68

Q4 2023

Shares 19,448 Value ($000) $162 Avg Close $7.23 Range $6.00 - $8.99

Q3 2023

Shares 17,878 Value ($000) $114 Avg Close $6.89 Range $5.86 - $7.76

Q2 2023

Shares 14,929 Value ($000) $100 Avg Close $7.34 Range $6.42 - $8.62

Q1 2021

Shares 42,702 Value ($000) $788 Avg Close $17.58 Range $14.62 - $20.31

Q4 2019

Shares 240,902 Value ($000) $4,621 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 251,840 Value ($000) $4,566 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 259,418 Value ($000) $5,759 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 268,755 Value ($000) $5,071 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 431,600 Value ($000) $8,399 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 431,600 Value ($000) $8,399 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 329,244 Value ($000) $6,940 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 324,004 Value ($000) $4,650 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 293,544 Value ($000) $3,910 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 247,276 Value ($000) $3,714 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 11,189 Value ($000) $226 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 9,372 Value ($000) $172 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 39,321 Value ($000) $990 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 165,959 Value ($000) $5,619 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 172,698 Value ($000) $6,286 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,272	$78	$4.45	$3.95 - $5.00
Q3 2025	19,286	$93	$5.59	$4.61 - $7.08
Q2 2025	20,482	$133	$5.90	$4.62 - $6.68
Q1 2025	22,608	$135	$6.81	$5.85 - $7.85
Q4 2024	22,917	$171	$8.34	$7.25 - $10.62
Q3 2024	25,212	$211	$7.17	$6.02 - $8.48
Q2 2024	23,975	$157	$6.62	$6.11 - $7.14
Q1 2024	23,393	$167	$7.66	$6.75 - $8.68
Q4 2023	19,448	$162	$7.23	$6.00 - $8.99
Q3 2023	17,878	$114	$6.89	$5.86 - $7.76
Q2 2023	14,929	$100	$7.34	$6.42 - $8.62
Q1 2021	42,702	$788	$17.58	$14.62 - $20.31
Q4 2019	240,902	$4,621	$17.60	$15.05 - $19.65
Q3 2019	251,840	$4,566	$19.71	$15.97 - $24.55
Q2 2019	259,418	$5,759	$20.80	$18.40 - $24.17
Q1 2019	268,755	$5,071	$18.90	$15.72 - $20.85
Q4 2018	431,600	$8,399	$18.93	$15.05 - $23.28
Q3 2018	431,600	$8,399	$19.30	$17.04 - $21.48
Q2 2018	329,244	$6,940	$17.77	$13.84 - $22.68
Q1 2018	324,004	$4,650	$14.09	$11.41 - $16.83
Q4 2017	293,544	$3,910	$13.09	$10.36 - $16.02
Q3 2017	247,276	$3,714	$16.84	$14.80 - $20.60
Q2 2017	11,189	$226	$18.85	$17.21 - $21.80
Q1 2017	9,372	$172	$20.83	$17.05 - $27.64
Q4 2016	39,321	$990	$27.67	$23.51 - $34.29
Q3 2016	165,959	$5,619	$36.11	$33.16 - $42.94
Q2 2016	172,698	$6,286	$37.40	$31.31 - $46.20