UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,801,600 Value ($000) $51,849 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 11,253,176 Value ($000) $54,353 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 11,908,414 Value ($000) $77,288 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 11,826,260 Value ($000) $70,366 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 11,441,619 Value ($000) $85,354 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 11,612,138 Value ($000) $97,078 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 11,089,780 Value ($000) $72,415 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 10,293,977 Value ($000) $73,499 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 9,206,551 Value ($000) $76,877 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 7,141,278 Value ($000) $45,558 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 5,291,864 Value ($000) $35,508 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 3,260,768 Value ($000) $27,812 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,857,915 Value ($000) $17 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 1,410,357 Value ($000) $8,413 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,718,051 Value ($000) $13,024 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,470,194 Value ($000) $22,882 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 1,279,681 Value ($000) $23,084 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,207,867 Value ($000) $21,168 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,285,856 Value ($000) $23,878 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,350,029 Value ($000) $24,917 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,434,871 Value ($000) $21,353 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 1,392,474 Value ($000) $13,701 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,386,867 Value ($000) $12,260 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 1,364,123 Value ($000) $10,997 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,081,179 Value ($000) $20,736 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,111,819 Value ($000) $20,156 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,035,933 Value ($000) $22,998 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,043,926 Value ($000) $19,700 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,100,870 Value ($000) $17,800 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,122,928 Value ($000) $21,850 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,198,725 Value ($000) $25,276 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,214,438 Value ($000) $17,427 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,041,903 Value ($000) $13,884 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 1,025,064 Value ($000) $15,397 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 395,202 Value ($000) $7,966 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 397,810 Value ($000) $7,280 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 389,375 Value ($000) $9,801 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 399,584 Value ($000) $13,530 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 390,874 Value ($000) $14,226 Avg Close $37.40 Range $31.31 - $46.20