UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,871 Value ($000) $102 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 13,892 Value ($000) $255 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 13,832 Value ($000) $214 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 13,832 Value ($000) $321 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 14,332 Value ($000) $270 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 14,382 Value ($000) $233 Avg Close $18.93 Range $15.05 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,871	$102	$14.34	$6.79 - $19.43
Q4 2019	13,892	$255	$17.60	$15.05 - $19.65
Q3 2019	13,832	$214	$19.71	$15.97 - $24.55
Q2 2019	13,832	$321	$20.80	$18.40 - $24.17
Q1 2019	14,332	$270	$18.90	$15.72 - $20.85
Q4 2018	14,382	$233	$18.93	$15.05 - $23.28