UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,155 Value ($000) $1,009 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 207,067 Value ($000) $1,000 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 146,642 Value ($000) $952 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 161,748 Value ($000) $962 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 168,904 Value ($000) $1,260 Avg Close $8.34 Range $7.25 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,155	$1,009	$4.45	$3.95 - $5.00
Q3 2025	207,067	$1,000	$5.59	$4.61 - $7.08
Q2 2025	146,642	$952	$5.90	$4.62 - $6.68
Q1 2025	161,748	$962	$6.81	$5.85 - $7.85
Q4 2024	168,904	$1,260	$8.34	$7.25 - $10.62