UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,260 Value ($000) $67 Avg Close $5.90 Range $4.62 - $6.68
Q4 2024
Shares 121,187 Value ($000) $904 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 10,764 Value ($000) $90 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 10,738 Value ($000) $70 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 11,263 Value ($000) $80 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 11,263 Value ($000) $94 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 11,939 Value ($000) $76 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 15,880 Value ($000) $107 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 24,560 Value ($000) $209 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 13,776 Value ($000) $123 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 15,455 Value ($000) $92 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 17,104 Value ($000) $130 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 21,065 Value ($000) $327 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 20,523 Value ($000) $370 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 19,698 Value ($000) $346 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 18,654 Value ($000) $346 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 16,004 Value ($000) $295 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 16,951 Value ($000) $252 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 23,755 Value ($000) $234 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 27,156 Value ($000) $241 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 45,180 Value ($000) $353 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 53,512 Value ($000) $1,027 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 68,809 Value ($000) $1,243 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 81,946 Value ($000) $1,807 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 98,915 Value ($000) $1,865 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 90,664 Value ($000) $1,461 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 78,706 Value ($000) $1,533 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 67,631 Value ($000) $1,421 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 110,143 Value ($000) $1,576 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 100,463 Value ($000) $1,335 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 105,384 Value ($000) $1,618 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 119,129 Value ($000) $2,389 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 113,004 Value ($000) $2,068 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 55,923 Value ($000) $1,445 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 61,400 Value ($000) $2,064 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 76,099 Value ($000) $2,772 Avg Close $37.40 Range $31.31 - $46.20