UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,078 Value ($000) $203 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 24,173 Value ($000) $436 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 24,302 Value ($000) $426 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 23,922 Value ($000) $444 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 24,106 Value ($000) $445 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 25,263 Value ($000) $376 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 26,589 Value ($000) $262 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 27,864 Value ($000) $246 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 35,255 Value ($000) $284 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 35,650 Value ($000) $684 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 35,372 Value ($000) $641 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 36,001 Value ($000) $799 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 33,917 Value ($000) $640 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 35,084 Value ($000) $567 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 35,409 Value ($000) $689 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 36,011 Value ($000) $759,112 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 35,012 Value ($000) $502,423 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 34,843 Value ($000) $464 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 93,984 Value ($000) $1,412 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 94,453 Value ($000) $1,904 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 98,221 Value ($000) $1,797 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 99,773 Value ($000) $2,511 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 102,360 Value ($000) $3,466 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 103,507 Value ($000) $3,768 Avg Close $37.40 Range $31.31 - $46.20