UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 22,391 Value ($000) $348 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 22,680 Value ($000) $409 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 24,083 Value ($000) $432 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 24,133 Value ($000) $448 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 24,183 Value ($000) $443 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 24,509 Value ($000) $365 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 24,479 Value ($000) $241 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 24,816 Value ($000) $219 Avg Close $8.50 Range $6.37 - $10.54
Q4 2019
Shares 16,409 Value ($000) $315 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 16,612 Value ($000) $301 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 16,429 Value ($000) $365 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 16,429 Value ($000) $310 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 16,429 Value ($000) $288 Avg Close $18.93 Range $15.05 - $23.28