UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,454 Value ($000) $1,538 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 2,772,948 Value ($000) $13,393 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 3,508,113 Value ($000) $22,768 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 3,132,565 Value ($000) $18,639 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 2,250,631 Value ($000) $16,790 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 797,232 Value ($000) $6,665 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 80,701 Value ($000) $527 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 80,530 Value ($000) $575 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 80,359 Value ($000) $671 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 797,918 Value ($000) $5,091 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,450,559 Value ($000) $9,733 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,758,243 Value ($000) $14,998 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,274,777 Value ($000) $11,371 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 560,705 Value ($000) $3,342 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 178,124 Value ($000) $1,350 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 14,506 Value ($000) $226 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 153,712 Value ($000) $2,773 Avg Close $19.43 Range $16.88 - $23.00
Q1 2020
Shares 13,835 Value ($000) $112 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 5,034,602 Value ($000) $96,564 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 5,267,952 Value ($000) $95,508 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 5,276,571 Value ($000) $117,140 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 4,862,950 Value ($000) $91,764 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 4,215,340 Value ($000) $68,162 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 3,751,475 Value ($000) $73,004 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 3,020,310 Value ($000) $63,668 Avg Close $17.77 Range $13.84 - $22.68
Q3 2017
Shares 1,462,040 Value ($000) $21,960 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 963,750 Value ($000) $19,429 Avg Close $18.85 Range $17.21 - $21.80
Q4 2016
Shares 3,580,875 Value ($000) $90,131 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 3,335,829 Value ($000) $112,951 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 2,663,920 Value ($000) $96,967 Avg Close $37.40 Range $31.31 - $46.20