UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 301 Value ($000) $3 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 301 Value ($000) $3 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 501 Value ($000) $4 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 551 Value ($000) $11 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 929 Value ($000) $17 Avg Close $19.71 Range $15.97 - $24.55
Q4 2018
Shares 879 Value ($000) $14 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,886 Value ($000) $36 Avg Close $19.30 Range $17.04 - $21.48