UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,261 Value ($000) $1,408 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 202,483 Value ($000) $978 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 206,115 Value ($000) $1,338 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 201,955 Value ($000) $1,202 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 212,856 Value ($000) $1,588 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 236,745 Value ($000) $1,979 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 260,653 Value ($000) $1,702 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 284,756 Value ($000) $2,033 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 271,745 Value ($000) $2,269 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 283,809 Value ($000) $1,811 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 286,648 Value ($000) $1,923 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 286,786 Value ($000) $2,446 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 284,830 Value ($000) $2,541 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 309,671 Value ($000) $1,846 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 317,620 Value ($000) $2,408 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 280,078 Value ($000) $4,358 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 304,535 Value ($000) $5,494 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 267,166 Value ($000) $4,681 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 142,762 Value ($000) $2,651 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 221,734 Value ($000) $4,093 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 243,204 Value ($000) $3,619 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 267,921 Value ($000) $2,636 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 704,960 Value ($000) $6,232 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 1,223,944 Value ($000) $9,883 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,083,766 Value ($000) $20,786 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,086,563 Value ($000) $19,697 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,086,895 Value ($000) $24,129 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,048,359 Value ($000) $19,782 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 800,345 Value ($000) $12,942 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 749,851 Value ($000) $14,592 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 759,882 Value ($000) $16,018 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 819,095 Value ($000) $11,754 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 802,424 Value ($000) $10,689 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 838,143 Value ($000) $12,589 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 811,502 Value ($000) $16,360 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 807,431 Value ($000) $14,776 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 758,990 Value ($000) $19,104 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 757,394 Value ($000) $25,645 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 758,547 Value ($000) $27,611 Avg Close $37.40 Range $31.31 - $46.20