UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,281 Value ($000) $83 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 20,402 Value ($000) $132 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 19,869 Value ($000) $118 Avg Close $6.81 Range $5.85 - $7.85
Q3 2023
Shares 17,724 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 24,828 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 32,296 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 32,484 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 39,532 Value ($000) $236 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 33,852 Value ($000) $257 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 44,254 Value ($000) $689 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 40,343 Value ($000) $728 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 31,786 Value ($000) $557 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 25,592 Value ($000) $475 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 21,735 Value ($000) $401 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 17,855 Value ($000) $266 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 11,128 Value ($000) $110 Avg Close $9.39 Range $8.21 - $10.89
Q3 2018
Shares 22,409 Value ($000) $436 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 111,421 Value ($000) $2,349 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 161,786 Value ($000) $2,322 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 400,504 Value ($000) $5,335 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 489,791 Value ($000) $7,357 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 489,225 Value ($000) $9,863 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 489,259 Value ($000) $8,953 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 489,259 Value ($000) $12,315 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 494,473 Value ($000) $16,743 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 241,531 Value ($000) $8,792 Avg Close $37.40 Range $31.31 - $46.20