UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $0 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 100 Value ($000) $1 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 100 Value ($000) $1 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 100 Value ($000) $1 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 7,900 Value ($000) $66 Avg Close $7.17 Range $6.02 - $8.48

Q2 2024

Shares 7,600 Value ($000) $50 Avg Close $6.62 Range $6.11 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$0	$5.59	$4.61 - $7.08
Q2 2025	100	$1	$5.90	$4.62 - $6.68
Q1 2025	100	$1	$6.81	$5.85 - $7.85
Q4 2024	100	$1	$8.34	$7.25 - $10.62
Q3 2024	7,900	$66	$7.17	$6.02 - $8.48
Q2 2024	7,600	$50	$6.62	$6.11 - $7.14