UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,142 Value ($000) $109 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 18,137 Value ($000) $137 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 18,684 Value ($000) $291 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 4,364 Value ($000) $79 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 18,260 Value ($000) $320 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 26,955 Value ($000) $501 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 27,026 Value ($000) $499 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,167 Value ($000) $17 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 732 Value ($000) $7 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 149 Value ($000) $1 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 42 Value ($000) $0 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 44 Value ($000) $1 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 64 Value ($000) $1 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 2,984 Value ($000) $66 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 7,895 Value ($000) $149 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 9,397 Value ($000) $152 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 540 Value ($000) $11 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 540 Value ($000) $11,383 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 594 Value ($000) $9 Avg Close $14.09 Range $11.41 - $16.83
Q2 2017
Shares 19,918 Value ($000) $402 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 29,109 Value ($000) $533 Avg Close $20.83 Range $17.05 - $27.64
Q3 2016
Shares 5,981 Value ($000) $203 Avg Close $36.11 Range $33.16 - $42.94