UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,796 Value ($000) $311 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 87,996 Value ($000) $425 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 87,996 Value ($000) $571 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 87,996 Value ($000) $524 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 87,996 Value ($000) $656 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 87,996 Value ($000) $736 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 118,996 Value ($000) $777 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 127,958 Value ($000) $914 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 143,960 Value ($000) $1,202 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 143,473 Value ($000) $915 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 172,268 Value ($000) $1,156 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 170,776 Value ($000) $1,457 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 210,524 Value ($000) $1,878 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 209,776 Value ($000) $1,250 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 225,215 Value ($000) $1,707 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 256,255 Value ($000) $3,987 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 270,630 Value ($000) $4,882 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 258,428 Value ($000) $4,528 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 257,906 Value ($000) $4,789 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 252,676 Value ($000) $4,664 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 290,176 Value ($000) $4,318 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 308,376 Value ($000) $3,034 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 305,576 Value ($000) $2,701 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 327,876 Value ($000) $2,643 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 327,876 Value ($000) $6,289 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 349,576 Value ($000) $6,338 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 346,076 Value ($000) $7,683 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 350,276 Value ($000) $6,610 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 357,676 Value ($000) $5,784 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 367,676 Value ($000) $7,155 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 367,676 Value ($000) $7,751 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 393,676 Value ($000) $5,649 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 413,876 Value ($000) $5,513 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 413,876 Value ($000) $6,216 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 396,876 Value ($000) $8,001 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 394,877 Value ($000) $7,226 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 394,876 Value ($000) $9,939 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 394,876 Value ($000) $13,371 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 439,877 Value ($000) $16,012 Avg Close $37.40 Range $31.31 - $46.20