UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 267,175 Value ($000) $2,153 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 6,748,312 Value ($000) $129,433 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 6,811,177 Value ($000) $123,487 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 6,778,737 Value ($000) $150,488 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 7,987,919 Value ($000) $150,732 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 8,363,376 Value ($000) $135,236 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 9,091,349 Value ($000) $176,918 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 8,951,323 Value ($000) $188,694 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 9,480,468 Value ($000) $136,045 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 10,009,933 Value ($000) $133,332 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 13,079,782 Value ($000) $196,458 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,139,253 Value ($000) $22,967 Avg Close $18.85 Range $17.21 - $21.80