UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,004 Value ($000) $590 Avg Close $4.45 Range $3.95 - $5.00

Q3 2025

Shares 36,035 Value ($000) $175 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 34,603 Value ($000) $228 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 28,786 Value ($000) $173 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 21,017 Value ($000) $157 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 9,638 Value ($000) $81 Avg Close $7.17 Range $6.02 - $8.48

Q2 2024

Shares 537 Value ($000) $4 Avg Close $6.62 Range $6.11 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,004	$590	$4.45	$3.95 - $5.00
Q3 2025	36,035	$175	$5.59	$4.61 - $7.08
Q2 2025	34,603	$228	$5.90	$4.62 - $6.68
Q1 2025	28,786	$173	$6.81	$5.85 - $7.85
Q4 2024	21,017	$157	$8.34	$7.25 - $10.62
Q3 2024	9,638	$81	$7.17	$6.02 - $8.48
Q2 2024	537	$4	$6.62	$6.11 - $7.14