UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50 Value ($000) $0 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 50 Value ($000) $0 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 50 Value ($000) $1 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 50 Value ($000) $1 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 50 Value ($000) $1 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 50 Value ($000) $1 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 50 Value ($000) $1 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 50 Value ($000) $1 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 50 Value ($000) $0 Avg Close $9.39 Range $8.21 - $10.89
Q3 2018
Shares 50 Value ($000) $1 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 50 Value ($000) $1 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 50 Value ($000) $1 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 553 Value ($000) $7 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 603 Value ($000) $9 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 603 Value ($000) $12 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 748 Value ($000) $14 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 2,535 Value ($000) $64 Avg Close $27.67 Range $23.51 - $34.29