UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,089 Value ($000) $1,599 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 240,681 Value ($000) $1,162 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 359,077 Value ($000) $2,330 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 231,925 Value ($000) $1,380 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 234,740 Value ($000) $1,751 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 241,977 Value ($000) $2,023 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 308,624 Value ($000) $2,015 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 313,475 Value ($000) $2,238 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 318,450 Value ($000) $2,659 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 317,922 Value ($000) $2,028 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 315,330 Value ($000) $2,089 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 253,510 Value ($000) $2,162 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 269,687 Value ($000) $2,406 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 266,783 Value ($000) $1,590 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 301,599 Value ($000) $2,286 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 70,238 Value ($000) $1,093 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 69,691 Value ($000) $1,256 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 62,322 Value ($000) $1,092 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 62,564 Value ($000) $1,161 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 65,655 Value ($000) $1,212 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 66,993 Value ($000) $996 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 72,465 Value ($000) $714 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 71,727 Value ($000) $635 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 79,960 Value ($000) $644 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 81,795 Value ($000) $1,569 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 80,394 Value ($000) $1,459 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 89,325 Value ($000) $1,983 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 89,560 Value ($000) $1,690 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 85,010 Value ($000) $1,374 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 88,352 Value ($000) $7,589 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 95,787 Value ($000) $2,019 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 99,311 Value ($000) $1,426 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 146,173 Value ($000) $1,946 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 152,794 Value ($000) $2,295 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 134,484 Value ($000) $2,711 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 96,592 Value ($000) $1,769 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 109,721 Value ($000) $2,746 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 215,673 Value ($000) $7,303 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 243,729 Value ($000) $8,872 Avg Close $37.40 Range $31.31 - $46.20