UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,474 Value ($000) $21 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 4,408 Value ($000) $21 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 4,487 Value ($000) $29 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 189,707 Value ($000) $1,129 Avg Close $6.81 Range $5.85 - $7.85
Q3 2024
Shares 195,249 Value ($000) $1,632 Avg Close $7.17 Range $6.02 - $8.48
Q1 2024
Shares 143,561 Value ($000) $1 Avg Close $7.66 Range $6.75 - $8.68
Q3 2023
Shares 177,843 Value ($000) $1 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 140,610 Value ($000) $1 Avg Close $7.34 Range $6.42 - $8.62
Q4 2021
Shares 71,168 Value ($000) $1,283 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 80,268 Value ($000) $1,406 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 82,481 Value ($000) $1,531 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 76,580 Value ($000) $1,413 Avg Close $17.58 Range $14.62 - $20.31
Q3 2020
Shares 2,181 Value ($000) $21 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 2,181 Value ($000) $19 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 2,181 Value ($000) $17 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 2,181 Value ($000) $41 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 2,181 Value ($000) $39 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 10,275 Value ($000) $228 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 12,609 Value ($000) $237 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 13,708 Value ($000) $221 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 17,482 Value ($000) $340 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 9,554 Value ($000) $201 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 2,181 Value ($000) $31 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 2,253 Value ($000) $30 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 2,253 Value ($000) $33 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 2,253 Value ($000) $45 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 3,010 Value ($000) $55 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 3,010 Value ($000) $75 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 428,010 Value ($000) $14,492 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 425,000 Value ($000) $15,470 Avg Close $37.40 Range $31.31 - $46.20