UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 27,657 Value ($000) $530 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 27,821 Value ($000) $504 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 33,345 Value ($000) $740 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 35,221 Value ($000) $665 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 42,596 Value ($000) $689 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 42,696 Value ($000) $831 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 49,562 Value ($000) $1,045 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 39,523 Value ($000) $567 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 90,820 Value ($000) $1,210 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 41,769 Value ($000) $628 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 32,863 Value ($000) $663 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 26,755 Value ($000) $490 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 13,696 Value ($000) $345 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 7,306 Value ($000) $248 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 6,205 Value ($000) $225 Avg Close $37.40 Range $31.31 - $46.20