UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $19 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,000 Value ($000) $21 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,000 Value ($000) $14 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,000 Value ($000) $13 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 1,000 Value ($000) $15 Avg Close $16.84 Range $14.80 - $20.60