UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,631 Value ($000) $1,217 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 254,649 Value ($000) $1,230 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 22,445 Value ($000) $146 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 35,222 Value ($000) $210 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 33,434 Value ($000) $249 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 39,530 Value ($000) $330 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 20,821 Value ($000) $136 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 32,849 Value ($000) $235 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 63,770 Value ($000) $532 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 9,800 Value ($000) $63 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 70,828 Value ($000) $475 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 34,063 Value ($000) $291 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 3,195,269 Value ($000) $28,502 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 461,077 Value ($000) $2,747 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 524,790 Value ($000) $3,978 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 81,944 Value ($000) $1,275 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 77,693 Value ($000) $1,401 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 154,629 Value ($000) $2,709 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,387,604 Value ($000) $25,768 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 285,127 Value ($000) $5,263 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 600,121 Value ($000) $8,930 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 1,107,360 Value ($000) $10,897 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 2,227,504 Value ($000) $19,691 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 151,977 Value ($000) $1,225 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 133,205 Value ($000) $2,555 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 159,280 Value ($000) $2,888 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 160,912 Value ($000) $3,572 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 93,009 Value ($000) $1,755 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 161,978 Value ($000) $2,619 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 96,391 Value ($000) $1,876 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 90,391 Value ($000) $1,905 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 200,484 Value ($000) $2,877 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 162,554 Value ($000) $2,165 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 206,616 Value ($000) $3,103 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 264,608 Value ($000) $5,335 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 177,008 Value ($000) $3,240 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 119,466 Value ($000) $3,006 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 57,061 Value ($000) $1,933 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 66,188 Value ($000) $2,409 Avg Close $37.40 Range $31.31 - $46.20