UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $5 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 1,000 Value ($000) $5 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 1,000 Value ($000) $6 Avg Close $5.90 Range $4.62 - $6.68
Q1 2024
Shares 1,000 Value ($000) $7 Avg Close $7.66 Range $6.75 - $8.68