UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,286 Value ($000) $54 Avg Close $4.45 Range $3.95 - $5.00
Q2 2025
Shares 11,647 Value ($000) $76 Avg Close $5.90 Range $4.62 - $6.68
Q3 2024
Shares 11,952 Value ($000) $100 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 11,713 Value ($000) $76 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 11,130 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 11,143 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 10,526 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 15,222 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 14,614 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 14,800 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 13,233 Value ($000) $79 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 13,323 Value ($000) $101 Avg Close $11.25 Range $7.42 - $15.78