UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,311 Value ($000) $64 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 85,441 Value ($000) $555 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 334,774 Value ($000) $1,992 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 790,800 Value ($000) $5,899 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 103,280 Value ($000) $863 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 103,280 Value ($000) $674 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 147,082 Value ($000) $1,050 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 165,647 Value ($000) $1,383 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 165,392 Value ($000) $1,055 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 677,495 Value ($000) $4,546 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 4,118,308 Value ($000) $35,129 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 4,194,083 Value ($000) $37,411 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 3,709,683 Value ($000) $22,110 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 3,619,252 Value ($000) $27,434 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 8,497,908 Value ($000) $132,227 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 10,984,512 Value ($000) $198,161 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 10,625,919 Value ($000) $186,166 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 10,343,374 Value ($000) $192,076 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 10,287,628 Value ($000) $189,910 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 6,635,887 Value ($000) $98,742 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 6,262,535 Value ($000) $61,623 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 6,230,466 Value ($000) $55,077 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 4,674,914 Value ($000) $37,680 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,046,874 Value ($000) $20,079 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,476,340 Value ($000) $26,766 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,758,665 Value ($000) $39,042 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 607,829 Value ($000) $11,470 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 129,209 Value ($000) $2,089 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 126,509 Value ($000) $2,462 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 420,509 Value ($000) $8,864 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 2,026,499 Value ($000) $29,080 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 411,795 Value ($000) $5,485 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 40,766 Value ($000) $612 Avg Close $16.84 Range $14.80 - $20.60
Q1 2017
Shares 952,244 Value ($000) $17,426 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,885,293 Value ($000) $47,453 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,705,997 Value ($000) $57,765 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,092,099 Value ($000) $39,752 Avg Close $37.40 Range $31.31 - $46.20