UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,769 Value ($000) $418 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 21,769 Value ($000) $395 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 21,769 Value ($000) $483 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 21,769 Value ($000) $411 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 21,769 Value ($000) $352 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 21,769 Value ($000) $424 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 21,769 Value ($000) $459 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 21,769 Value ($000) $312 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 39,847 Value ($000) $531 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 55,825 Value ($000) $838 Avg Close $16.84 Range $14.80 - $20.60