UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,014 Value ($000) $1,790 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 393,784 Value ($000) $1,902 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 583,635 Value ($000) $3,788 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 492,341 Value ($000) $2,929 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 553,660 Value ($000) $4,130 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 469,836 Value ($000) $3,928 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 506,979 Value ($000) $3,311 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 321,623 Value ($000) $2,296 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 333,015 Value ($000) $2,781 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 333,015 Value ($000) $2,125 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 321,947 Value ($000) $2,746 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 321,947 Value ($000) $2,746 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 325,753 Value ($000) $2,906 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 327,638 Value ($000) $1,952,720 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 362,739 Value ($000) $2,749,562 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 382,283 Value ($000) $5,948,323 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 341,198 Value ($000) $6,155,212 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 333,449 Value ($000) $5,842,026 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 334,839 Value ($000) $6,217,961 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 342,497 Value ($000) $6,322,493 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 335,766 Value ($000) $4,996,198 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 282,630 Value ($000) $2,781,080 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 334,708 Value ($000) $2,958,819 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 626,218 Value ($000) $5,047,316 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 613,312 Value ($000) $11,763,326 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 561,997 Value ($000) $10,189,004 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 580,063 Value ($000) $12,877,400 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 575,285 Value ($000) $10,855,630 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 571,031 Value ($000) $9,233,571 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 553,412 Value ($000) $10,769,398 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 571,501 Value ($000) $12,047,242 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 589,602 Value ($000) $8,460,788 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 531,811 Value ($000) $7,083,721 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 517,592 Value ($000) $7,774,232 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 522,999 Value ($000) $10,543,661 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 487,949 Value ($000) $8,929,468 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 421,798 Value ($000) $10,617 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,566,386 Value ($000) $53,038 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,595,197 Value ($000) $58,065 Avg Close $37.40 Range $31.31 - $46.20