UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,762 Value ($000) $250 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 17,199 Value ($000) $168 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 76,149 Value ($000) $676 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 76,149 Value ($000) $641 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 76,149 Value ($000) $1,447 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 76,149 Value ($000) $1,380 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 76,149 Value ($000) $1,691 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 76,149 Value ($000) $1,437 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 76,149 Value ($000) $1,218 Avg Close $18.93 Range $15.05 - $23.28