UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,538 Value ($000) $102 Avg Close $8.50 Range $6.37 - $10.54
Q3 2019
Shares 20,404 Value ($000) $370 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 20,705 Value ($000) $460 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 21,655 Value ($000) $410 Avg Close $18.90 Range $15.72 - $20.85
Q3 2018
Shares 26,951 Value ($000) $524 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 28,322 Value ($000) $597 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 51,137 Value ($000) $734 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 77,707 Value ($000) $1,035 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 473,353 Value ($000) $7,110 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 491,377 Value ($000) $9,906 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 449,870 Value ($000) $8,233 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 417,781 Value ($000) $10,516 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 216,413 Value ($000) $7,328 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 220,405 Value ($000) $8,023 Avg Close $37.40 Range $31.31 - $46.20