UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,614 Value ($000) $150 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 18,181 Value ($000) $349 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 150,763 Value ($000) $2,733 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 104,246 Value ($000) $2,314 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 76,871 Value ($000) $1,451 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 68,009 Value ($000) $1,100 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 60,793 Value ($000) $1,183 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 45,326 Value ($000) $955 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 43,973 Value ($000) $631 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 28,126 Value ($000) $374 Avg Close $13.09 Range $10.36 - $16.02