UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,604 Value ($000) $124 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 25,604 Value ($000) $166 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 13,868 Value ($000) $83 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 13,868 Value ($000) $103 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 15,856 Value ($000) $133 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 13,868 Value ($000) $91 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 13,868 Value ($000) $99 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 13,868 Value ($000) $116 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 13,868 Value ($000) $88 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 13,868 Value ($000) $93 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 13,979 Value ($000) $119 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 13,979 Value ($000) $125 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 14,025 Value ($000) $84 Avg Close $7.83 Range $5.74 - $9.40
Q1 2022
Shares 10,679 Value ($000) $166 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 10,522 Value ($000) $190 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 16,668 Value ($000) $292 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 16,668 Value ($000) $310 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 16,668 Value ($000) $308 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 10,522 Value ($000) $157 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 10,706 Value ($000) $105 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 16,830 Value ($000) $149 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 15,961 Value ($000) $129 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 14,142 Value ($000) $271 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 14,142 Value ($000) $256 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 25,786 Value ($000) $572 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 34,238 Value ($000) $646 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 56,727 Value ($000) $917 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 23,116 Value ($000) $450 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 36,388 Value ($000) $767 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 33,799 Value ($000) $485 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 27,789 Value ($000) $370 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 18,389 Value ($000) $276 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 18,389 Value ($000) $371 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 12,298 Value ($000) $225 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 14,565 Value ($000) $367 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 11,984 Value ($000) $406 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 9,487 Value ($000) $345 Avg Close $37.40 Range $31.31 - $46.20