UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108 Value ($000) $1 Avg Close $6.81 Range $5.85 - $7.85
Q4 2020
Shares 100 Value ($000) $1 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 100 Value ($000) $1 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 100 Value ($000) $1 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 100 Value ($000) $2 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 100 Value ($000) $2 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 100 Value ($000) $2 Avg Close $20.80 Range $18.40 - $24.17
Q2 2018
Shares 100 Value ($000) $1 Avg Close $17.77 Range $13.84 - $22.68
Q4 2017
Shares 100 Value ($000) $2 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 100 Value ($000) $2 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 100 Value ($000) $2 Avg Close $18.85 Range $17.21 - $21.80
Q4 2016
Shares 100 Value ($000) $3 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 100 Value ($000) $34 Avg Close $36.11 Range $33.16 - $42.94