UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,720 Value ($000) $695 Avg Close $4.45 Range $3.95 - $5.00
Q2 2023
Shares 2,427,538 Value ($000) $16,289 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 2,367,601 Value ($000) $20,196 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 2,338,594 Value ($000) $20,860 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 2,195,797 Value ($000) $13,087 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,516,566 Value ($000) $11,497 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,830,610 Value ($000) $28,485 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 1,453,423 Value ($000) $26,220 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,371,124 Value ($000) $24,023 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 1,272,551 Value ($000) $23,632 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 1,247,019 Value ($000) $23,020 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,299,500 Value ($000) $19,337 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 1,284,611 Value ($000) $12,641 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,344,553 Value ($000) $11,886 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 1,317,866 Value ($000) $10,622 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,288,166 Value ($000) $24,708 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 1,255,844 Value ($000) $22,769 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,213,770 Value ($000) $26,946 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,165,261 Value ($000) $21,989 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,262,288 Value ($000) $20,412 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,272,928 Value ($000) $24,772 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,206,374 Value ($000) $25,431 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 941,333 Value ($000) $13,509 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 906,148 Value ($000) $12,070 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 940,295 Value ($000) $14,124 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 665,960 Value ($000) $13,426 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 592,814 Value ($000) $10,849 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 571,048 Value ($000) $14,374 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 530,049 Value ($000) $17,948 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 518,110 Value ($000) $18,860 Avg Close $37.40 Range $31.31 - $46.20