UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,015 Value ($000) $907 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 458,267 Value ($000) $2,213 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 897,851 Value ($000) $5,827 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 388,256 Value ($000) $2,310 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 288,854 Value ($000) $2,155 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 741,271 Value ($000) $6,197 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 385,400 Value ($000) $2,517 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 458,457 Value ($000) $3,273 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 586,878 Value ($000) $4,900 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 816,608 Value ($000) $5,210 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 635,661 Value ($000) $4,265 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,080,343 Value ($000) $9,215 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 2,833,916 Value ($000) $25,279 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 2,350,860 Value ($000) $14 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 1,216,726 Value ($000) $9 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 389,219 Value ($000) $6,056 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 627,460 Value ($000) $11,319 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 303,402 Value ($000) $5,315 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 376,668 Value ($000) $6,995 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 490,427 Value ($000) $9,053 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 423,275 Value ($000) $6,298 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 1,782,402 Value ($000) $17,538 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 801,221 Value ($000) $7,083 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 668,296 Value ($000) $5,386 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 1,434,414 Value ($000) $27,512 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 980,568 Value ($000) $17,778 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 1,436,923 Value ($000) $31,900 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,229,188 Value ($000) $23,195 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,042,309 Value ($000) $16,854 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 965,504 Value ($000) $18,789 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 995,481 Value ($000) $20,985 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,512,281 Value ($000) $21,702 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,247,271 Value ($000) $16,613 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 758,529 Value ($000) $11,393 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,278,219 Value ($000) $25,769 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 1,694,801 Value ($000) $31,014 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 2,917,801 Value ($000) $73,441 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 1,621,931 Value ($000) $54,919 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,310,498 Value ($000) $47,702 Avg Close $37.40 Range $31.31 - $46.20