UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,167 Value ($000) $4,609 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 537,833 Value ($000) $2,598 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 432,265 Value ($000) $2,805 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 1,170,581 Value ($000) $6,965 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 1,975,291 Value ($000) $14,736 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 1,715,804 Value ($000) $14,344 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,840,663 Value ($000) $12,020 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 1,549,827 Value ($000) $11,066 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 1,642,849 Value ($000) $13,718 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,607,033 Value ($000) $10,253 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,864,383 Value ($000) $12,510 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,811,981 Value ($000) $15,456 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,277,313 Value ($000) $11,394 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 3,873,669 Value ($000) $23,087 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 8,340,403 Value ($000) $63,221 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 1,041,223 Value ($000) $16,201 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 1,027,192 Value ($000) $18,530 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 1,182,921 Value ($000) $20,724 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 842,587 Value ($000) $15,648 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 837,863 Value ($000) $15,466 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,240,157 Value ($000) $18,455 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 716,873 Value ($000) $7,055 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 750,679 Value ($000) $6,636 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 691,648 Value ($000) $5,575 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 604,295 Value ($000) $11,591 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 647,478 Value ($000) $11,739 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 798,769 Value ($000) $17,733 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 743,257 Value ($000) $14,025 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 1,357,512 Value ($000) $21,950 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 1,315,209 Value ($000) $25,594 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,415,364 Value ($000) $29,837 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,732,219 Value ($000) $24,857 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,627,621 Value ($000) $21,681 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 3,142,963 Value ($000) $47,207 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 3,170,104 Value ($000) $63,910 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 2,862,026 Value ($000) $52,377 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 2,336,489 Value ($000) $58,809 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 2,003,411 Value ($000) $67,835 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 1,577,094 Value ($000) $57,405 Avg Close $37.40 Range $31.31 - $46.20