UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 57,065 Value ($000) $1,095 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 117,000 Value ($000) $2,121 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 123,490 Value ($000) $2,741 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 377,885 Value ($000) $7,131 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 377,750 Value ($000) $6,108 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 453,358 Value ($000) $8,822 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 527,362 Value ($000) $11,117 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 573,175 Value ($000) $8,225 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 476,868 Value ($000) $6,352 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 914,885 Value ($000) $13,742 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,404,165 Value ($000) $28,308 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 1,372,230 Value ($000) $25,112 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 433,240 Value ($000) $10,905 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 438,550 Value ($000) $14,849 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 210,568 Value ($000) $7,665 Avg Close $37.40 Range $31.31 - $46.20